Raya Holding For Financial Investments historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.820	5.900	5.600	5.620	5.620	2,436,769
2026-10-21	5.920	6.000	5.810	5.860	5.860	1,852,531
2026-10-20	5.820	5.910	5.820	5.870	5.870	1,410,527
2026-10-19	5.680	5.850	5.360	5.830	5.830	3,453,263
2026-10-18	5.910	6.030	5.610	5.700	5.700	2,897,845
2026-10-15	5.930	6.030	5.810	5.970	5.970	2,679,428
2026-10-14	5.830	6.100	5.830	5.890	5.890	6,166,554
2026-10-13	6.030	6.140	5.700	5.890	5.890	6,181,774
2026-10-12	6.340	6.390	6.030	6.030	6.030	2,789,261
2026-10-11	6.600	6.610	6.330	6.330	6.330	1,462,904
2026-10-07	6.500	6.600	6.450	6.600	6.600	1,398,934
2026-10-06	6.650	6.700	6.450	6.500	6.500	3,150,183
2026-10-05	6.830	6.850	6.610	6.630	6.630	3,556,823
2026-10-04	6.660	6.870	6.650	6.800	6.800	4,331,346
2026-10-01	6.220	6.710	6.220	6.650	6.650	8,802,810
2026-09-30	6.270	6.300	5.950	6.200	6.200	5,185,609
2026-09-29	6.160	6.450	5.920	6.200	6.200	6,200,939
2026-09-28	6.400	6.400	5.720	6.160	6.160	8,080,962
2026-09-27	6.990	7.100	6.320	6.400	6.400	16,526,042
2026-09-24	7.050	7.080	6.820	6.920	6.920	5,135,416
2026-09-23	7.090	7.210	6.980	7.050	7.050	11,863,850
2026-09-22	6.980	7.100	6.940	7.000	7.000	2,163,461

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.