Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.500 | 9.610 | 9.360 | 9.400 | 9.400 | 2,954,591 |
| 2025-10-26 | 9.750 | 9.830 | 9.470 | 9.500 | 9.500 | 3,653,926 |
| 2025-10-23 | 9.410 | 10.110 | 9.410 | 9.750 | 9.750 | 8,775,903 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.