Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10.100 | 10.260 | 10.060 | 10.240 | 10.240 | 2,712,388 |
| 2026-07-27 | 10.080 | 10.100 | 9.990 | 10.090 | 10.090 | 1,147,039 |
| 2026-07-26 | 10.070 | 10.100 | 9.940 | 10.070 | 10.070 | 888,046 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.