Prime Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.020	2.020	1.860	1.950	1.950	1,046,775
2026-10-21	2.060	2.080	1.980	2.000	2.000	450,118
2026-10-20	2.030	2.080	2.000	2.010	2.010	718,311
2026-10-19	1.860	2.080	1.810	2.030	2.030	1,595,659
2026-10-18	2.030	2.060	1.840	1.850	1.850	1,149,284
2026-10-15	2.030	2.080	1.990	2.030	2.030	1,383,620
2026-10-14	1.970	2.120	1.970	2.020	2.020	2,509,306
2026-10-13	2.090	2.200	1.800	1.860	1.860	2,111,074
2026-10-12	2.170	2.200	2.060	2.090	2.090	1,138,053
2026-10-11	2.240	2.250	2.160	2.170	2.170	764,407
2026-10-07	2.280	2.310	2.220	2.240	2.240	1,039,221
2026-10-06	2.300	2.320	2.260	2.260	2.260	1,198,217
2026-10-05	2.330	2.400	2.280	2.290	2.290	2,598,994
2026-10-04	2.260	2.320	2.260	2.320	2.320	1,882,660
2026-10-01	2.200	2.270	2.200	2.240	2.240	1,152,699
2026-09-30	2.260	2.260	2.030	2.190	2.190	1,926,647
2026-09-29	2.390	2.400	2.200	2.240	2.240	3,166,476
2026-09-28	2.380	2.450	2.200	2.330	2.330	1,194,617
2026-09-27	2.510	2.540	2.350	2.370	2.370	693,554
2026-09-24	2.560	2.580	2.440	2.480	2.480	1,566,443
2026-09-23	2.590	2.650	2.550	2.590	2.590	566,760

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-15	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.