Prime Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.720 | 2.730 | 2.660 | 2.660 | 2.660 | 3,059,259 |
| 2026-07-27 | 2.660 | 2.740 | 2.660 | 2.700 | 2.700 | 6,785,002 |
| 2026-07-26 | 2.720 | 2.720 | 2.650 | 2.660 | 2.660 | 4,418,586 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-15 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.