Cairo Poultry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 98.587 | 99.509 | 94.087 | 98.845 | 26.731 | 846,562 |
| 2025-10-28 | 99.214 | 99.583 | 97.775 | 98.550 | 26.652 | 1,174,078 |
| 2025-10-27 | 99.583 | 101.32 | 96.816 | 98.513 | 26.642 | 942,538 |
| 2025-10-26 | 98.919 | 102.53 | 98.181 | 99.583 | 26.931 | 1,805,302 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3300 EGP |
| 2024-10-22 | 0.8479 EGP |
| 2024-01-22 | 3.1272 EGP |
| 2021-05-18 | 0.1600 EGP |
| 2019-07-15 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.