Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← PHTV.EGX stock page

Pyramisa Hotels historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	24.280	24.280	20.060	24.280	17.151	0
2021-11-08	24.280	24.280	20.060	24.280	17.151	0
2021-11-07	24.280	24.280	20.060	24.280	17.151	0
2021-11-04	24.280	24.280	20.060	24.280	17.151	0
2021-11-03	24.280	24.280	20.060	24.280	17.151	0
2021-11-02	24.280	24.280	20.060	24.280	17.151	0
2021-11-01	24.280	24.280	20.060	24.280	17.151	413
2021-10-31	24.280	24.280	21.030	24.280	17.151	0
2021-10-28	24.280	24.280	21.030	24.280	17.151	502
2021-10-27	24.280	24.280	21.000	24.280	17.151	0
2021-10-26	24.280	24.280	21.000	24.280	17.151	3,000
2021-10-25	24.280	24.280	21.100	24.280	17.151	5,500
2021-10-24	24.280	24.280	19.440	24.280	17.151	1,500
2021-10-20	24.280	24.280	22.000	24.280	17.151	0
2021-10-19	24.280	24.280	22.000	24.280	17.151	4,150
2021-10-18	24.280	24.280	21.330	24.280	17.151	0
2021-10-17	24.280	24.280	21.330	24.280	17.151	0
2021-10-14	24.280	24.280	21.330	24.280	17.151	0

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	4.0000 EGP
2023-05-08	1.0000 EGP
2022-04-19	1.0000 EGP
2020-06-09	2.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.