Palm Hills Development Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.010 | 8.100 | 7.970 | 8.000 | 8.000 | 7,620,407 |
| 2025-10-27 | 8.100 | 8.150 | 8.000 | 8.010 | 8.010 | 15,217,325 |
| 2025-10-26 | 7.910 | 8.100 | 7.890 | 8.070 | 8.070 | 10,339,691 |
| 2025-10-23 | 8.000 | 8.000 | 7.860 | 7.930 | 7.930 | 4,081,421 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0500 EGP |
| 2021-04-21 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.