Palm Hills Development Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.760 | 14.860 | 14.600 | 14.600 | 14.600 | 13,434,444 |
| 2026-07-27 | 14.800 | 14.980 | 14.680 | 14.720 | 14.720 | 12,739,502 |
| 2026-07-26 | 15.010 | 15.160 | 14.720 | 14.730 | 14.730 | 10,764,191 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0500 EGP |
| 2021-04-21 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.