Egyptian International Pharmaceuticals (EIPICO) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 82.000 | 83.960 | 81.210 | 82.000 | 80.578 | 524,425 |
| 2025-10-26 | 80.040 | 83.000 | 79.000 | 82.000 | 80.578 | 588,191 |
| 2025-10-23 | 82.740 | 83.430 | 79.120 | 80.040 | 78.652 | 953,032 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5000 EGP |
| 2025-04-22 | 1.5000 EGP |
| 2024-04-28 | 1.0000 EGP |
| 2023-04-19 | 1.0000 EGP |
| 2022-04-20 | 1.5000 EGP |
| 2021-04-26 | 2.9500 EGP |
| 2020-04-23 | 4.0655 EGP |
| 2019-05-06 | 4.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.