Oriental Weavers historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.880	25.900	24.800	25.150	25.150	1,020,132
2026-10-21	26.850	26.850	25.560	25.760	25.760	1,033,151
2026-10-20	26.870	26.870	26.160	26.390	26.390	480,711
2026-10-19	26.130	26.600	25.010	26.100	26.100	889,212
2026-10-18	27.800	28.390	26.110	26.110	26.110	5,703,328
2026-10-15	27.280	27.990	26.510	27.710	27.710	2,215,125
2026-10-14	27.020	27.400	27.020	27.260	27.260	1,233,466
2026-10-13	26.900	26.900	26.430	26.700	26.700	1,480,391
2026-10-12	26.550	26.950	26.390	26.740	26.740	1,518,017
2026-10-11	27.180	27.200	26.510	26.550	26.550	593,396
2026-10-07	27.000	27.170	26.810	27.140	27.140	403,483
2026-10-06	27.490	27.490	27.000	27.000	27.000	939,668
2026-10-05	27.510	27.670	27.010	27.440	27.440	913,326
2026-10-04	27.870	28.090	27.030	27.720	27.720	2,337,194
2026-10-01	26.760	27.840	26.700	27.840	27.840	1,411,993
2026-09-30	26.820	26.900	26.310	26.700	26.700	1,949,503
2026-09-29	27.000	27.250	26.670	26.810	26.810	961,947
2026-09-28	27.060	27.390	26.010	26.900	26.900	1,747,852
2026-09-27	27.370	28.000	26.800	27.090	27.090	1,618,591
2026-09-24	27.500	27.690	26.700	26.990	26.990	2,629,018
2026-09-23	27.780	27.850	27.210	27.550	27.550	1,215,159
2026-09-22	27.240	27.810	27.160	27.780	27.780	1,145,935

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.