Orascom Development Egypt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.340	10.340	9.800	9.800	9.800	5,933,272
2026-10-21	10.410	10.690	10.230	10.340	10.340	14,289,107
2026-10-20	10.120	10.320	9.940	10.300	10.300	14,048,969
2026-10-19	10.100	10.200	9.500	10.090	10.090	10,896,138
2026-10-18	10.730	10.800	10.060	10.070	10.070	16,577,132
2026-10-15	11.000	11.000	10.650	10.710	10.710	7,470,073
2026-10-14	10.800	11.300	10.800	11.000	11.000	10,200,220
2026-10-13	10.910	11.140	10.010	10.770	10.770	16,789,776
2026-10-12	11.500	11.510	10.900	10.900	10.900	12,393,151
2026-10-11	12.000	12.000	11.530	11.550	11.550	6,642,785
2026-10-07	12.030	12.180	11.750	12.000	12.000	7,851,596
2026-10-06	12.072	12.131	11.986	12.029	12.029	13,958,625
2026-10-05	12.209	12.234	11.924	11.924	11.924	9,127,436
2026-10-04	12.138	12.258	12.088	12.162	12.162	10,700,721
2026-10-01	11.692	12.079	11.692	12.048	12.048	7,400,412
2026-09-30	12.017	12.060	11.586	11.642	11.642	11,111,947
2026-09-29	11.986	12.261	11.986	12.017	12.017	7,075,390
2026-09-28	12.234	12.326	11.775	11.986	11.986	9,844,085
2026-09-27	12.689	12.729	12.234	12.234	12.234	9,756,954
2026-09-24	12.540	12.698	12.110	12.596	12.596	14,740,907
2026-09-23	13.026	13.116	12.543	12.543	12.543	30,775,792
2026-09-22	13.389	13.441	12.837	12.983	12.983	24,323,424

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-23	0.3844 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.