Orascom Development Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.700 | 24.900 | 24.110 | 24.550 | 7.603 | 15,784,425 |
| 2025-10-27 | 24.050 | 24.730 | 23.950 | 24.580 | 7.613 | 23,661,962 |
| 2025-10-26 | 23.000 | 24.100 | 23.000 | 23.900 | 7.402 | 32,069,388 |
| 2025-10-23 | 22.500 | 23.000 | 22.450 | 22.990 | 7.120 | 8,345,351 |
| 2025-10-22 | 22.670 | 22.710 | 22.450 | 22.510 | 6.972 | 4,945,622 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-23 | 0.3844 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.