Orascom Development Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.410 | 5.410 | 5.310 | 5.360 | 1.630 | 842,764 |
| 2021-11-09 | 5.400 | 5.540 | 5.400 | 5.400 | 1.642 | 5,154,587 |
| 2021-11-08 | 5.500 | 5.500 | 5.350 | 5.390 | 1.639 | 1,673,505 |
| 2021-11-07 | 5.560 | 5.560 | 5.400 | 5.490 | 1.669 | 662,711 |
| 2021-11-04 | 5.360 | 5.600 | 5.270 | 5.600 | 1.703 | 1,385,382 |
| 2021-11-03 | 5.480 | 5.530 | 5.280 | 5.410 | 1.645 | 4,149,098 |
| 2021-11-02 | 5.480 | 5.490 | 5.370 | 5.440 | 1.654 | 1,100,413 |
| 2021-11-01 | 5.400 | 5.470 | 5.360 | 5.430 | 1.651 | 1,527,222 |
| 2021-10-31 | 5.480 | 5.500 | 5.320 | 5.330 | 1.621 | 430,318 |
| 2021-10-28 | 5.250 | 5.500 | 5.250 | 5.500 | 1.672 | 3,373,890 |
| 2021-10-27 | 5.420 | 5.420 | 5.200 | 5.310 | 1.614 | 3,002,941 |
| 2021-10-26 | 5.450 | 5.600 | 5.300 | 5.360 | 1.630 | 4,256,428 |
| 2021-10-25 | 5.500 | 5.500 | 5.230 | 5.420 | 1.648 | 6,313,372 |
| 2021-10-24 | 5.050 | 5.530 | 5.050 | 5.500 | 1.672 | 29,079,620 |
| 2021-10-20 | 4.950 | 5.030 | 4.700 | 5.000 | 1.520 | 6,362,609 |
| 2021-10-19 | 4.900 | 5.140 | 4.900 | 4.940 | 1.502 | 10,092,396 |
| 2021-10-18 | 4.830 | 4.910 | 4.830 | 4.900 | 1.490 | 7,105,089 |
| 2021-10-17 | 4.720 | 4.840 | 4.690 | 4.790 | 1.456 | 800,050 |
| 2021-10-14 | 4.720 | 4.880 | 4.550 | 4.730 | 1.438 | 5,861,120 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-23 | 0.3844 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.