Orascom Development Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 40.700 | 40.900 | 40.030 | 40.310 | 12.484 | 10,090,356 |
| 2026-07-27 | 40.060 | 40.500 | 39.960 | 40.490 | 12.540 | 4,282,359 |
| 2026-07-26 | 40.800 | 40.800 | 39.850 | 39.900 | 12.357 | 12,498,337 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-23 | 0.3844 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.