Six of October Development & Investment (SODIC) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.170	26.300	24.530	24.530	24.530	1,915,038
2026-10-21	26.710	26.800	26.170	26.220	26.220	1,063,956
2026-10-20	24.600	26.640	24.600	26.400	26.400	2,728,901
2026-10-19	24.150	24.870	22.600	24.500	24.500	892,469
2026-10-18	25.850	25.960	24.000	24.050	24.050	1,361,196
2026-10-15	25.300	26.000	24.900	25.900	25.900	1,460,939
2026-10-14	25.050	25.900	25.000	25.150	25.150	1,121,534
2026-10-13	25.600	25.990	24.510	25.000	25.000	829,245
2026-10-12	26.700	26.700	25.510	25.640	25.640	1,061,287
2026-10-11	27.320	27.500	26.010	26.500	26.500	948,875
2026-10-07	27.210	27.690	27.020	27.320	27.320	543,704
2026-10-06	27.510	28.200	27.200	27.200	27.200	2,181,703
2026-10-05	27.950	27.950	27.000	27.250	27.250	1,778,366
2026-10-04	27.000	28.000	27.000	27.580	27.580	1,240,168
2026-10-01	25.970	27.000	25.600	26.920	26.920	1,248,739
2026-09-30	25.190	25.500	24.200	25.500	25.500	1,027,823
2026-09-29	26.700	27.480	24.500	25.010	25.010	2,523,892
2026-09-28	27.700	27.700	26.500	26.650	26.650	1,135,846
2026-09-27	28.000	28.850	27.620	27.720	27.720	739,572
2026-09-24	28.200	28.370	27.400	28.000	28.000	2,489,075
2026-09-23	29.190	29.190	28.000	28.170	28.170	1,720,837
2026-09-22	29.600	29.770	28.520	29.190	29.190	1,346,161

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.