Six of October Development & Investment (SODIC) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.910 | 28.590 | 27.760 | 28.300 | 28.300 | 5,330,311 |
| 2026-07-27 | 27.100 | 27.890 | 27.080 | 27.880 | 27.880 | 3,921,469 |
| 2026-07-26 | 27.500 | 27.500 | 26.600 | 27.100 | 27.100 | 3,552,270 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.5500 EGP |
| 2020-04-28 | 0.5500 EGP |
| 2019-05-06 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.