El Obour Real Estate Investment historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.450	25.980	24.310	24.570	24.570	170,244
2026-10-21	26.150	26.750	25.350	25.480	25.480	252,206
2026-10-20	25.900	26.290	25.260	25.740	25.740	232,626
2026-10-19	25.200	25.750	22.800	25.210	25.210	500,632
2026-10-18	27.000	27.050	24.850	25.400	25.400	404,341
2026-10-15	26.100	27.500	25.600	27.050	27.050	559,423
2026-10-14	25.710	26.900	25.070	26.100	26.100	289,346
2026-10-13	26.630	27.500	24.000	25.300	25.300	645,565
2026-10-12	28.250	28.970	25.850	26.280	26.280	422,529
2026-10-11	28.350	33.000	28.350	29.010	29.010	1,435,128
2026-10-07	28.790	28.970	28.000	28.360	28.360	275,920
2026-10-06	29.200	29.490	28.410	28.450	28.450	411,568
2026-10-05	29.500	29.600	28.110	28.990	28.990	766,601
2026-10-04	25.800	30.770	25.800	29.870	29.870	2,040,152
2026-10-01	24.500	25.850	24.500	25.740	25.740	271,193
2026-09-30	24.310	24.780	22.800	24.000	24.000	408,745
2026-09-29	24.500	24.850	23.670	24.300	24.300	428,195
2026-09-28	27.000	27.000	24.000	24.010	24.010	492,011
2026-09-27	29.000	29.500	25.890	26.610	26.610	291,954
2026-09-24	29.580	29.850	28.120	28.550	28.550	401,975
2026-09-23	30.300	30.300	29.550	29.580	29.580	205,158

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-08-27	0.3000 EGP
2019-06-25	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.