El Obour Real Estate Investment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 34.500 | 34.880 | 34.120 | 34.600 | 34.600 | 939,656 |
| 2026-07-27 | 35.100 | 35.250 | 34.220 | 34.350 | 34.350 | 894,163 |
| 2026-07-26 | 35.500 | 35.590 | 34.700 | 34.980 | 34.980 | 915,612 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.3000 EGP |
| 2019-06-25 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.