Nozha International Hospital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.480 | 10.600 | 10.100 | 10.200 | 10.200 | 574,089 |
| 2025-10-26 | 10.470 | 10.850 | 10.350 | 10.480 | 10.480 | 660,611 |
| 2025-10-23 | 10.150 | 10.960 | 10.020 | 10.470 | 10.470 | 2,475,586 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1000 EGP |
| 2022-05-09 | 0.0500 EGP |
| 2021-04-26 | 0.0500 EGP |
| 2020-05-18 | 0.1000 EGP |
| 2019-05-07 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.