Nozha International Hospital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.350 | 22.500 | 22.010 | 22.170 | 22.170 | 571,578 |
| 2026-07-27 | 21.800 | 23.200 | 21.770 | 22.340 | 22.340 | 2,524,865 |
| 2026-07-26 | 22.290 | 22.400 | 21.710 | 21.760 | 21.760 | 588,901 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1000 EGP |
| 2022-05-09 | 0.0500 EGP |
| 2021-04-26 | 0.0500 EGP |
| 2020-05-18 | 0.1000 EGP |
| 2019-05-07 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.