National Bank Of Kuwait- Egypt- NBK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-10-31	20.030	20.030	20.030	20.030	20.030
2023-10-30	20.030	20.030	20.030	20.030	20.030
2023-10-29	20.030	20.030	20.030	20.030	20.030
2023-10-26	20.030	20.030	20.030	20.030	20.030
2023-10-25	20.030	20.030	20.030	20.030	20.030
2023-10-24	20.030	20.030	20.030	20.030	20.030
2023-10-23	20.030	20.030	20.030	20.030	20.030
2023-10-22	20.030	20.030	20.030	20.030	20.030
2023-10-19	20.030	20.030	20.030	20.030	20.030
2023-10-18	20.030	20.030	20.030	20.030	20.030
2023-10-17	20.030	20.030	20.030	20.030	20.030
2023-10-16	20.030	20.030	20.030	20.030	20.030
2023-10-15	20.030	20.030	20.030	20.030	20.030
2023-10-12	20.030	20.030	20.030	20.030	20.030
2023-10-11	20.030	20.030	20.030	20.030	20.030
2023-10-10	20.030	20.030	20.030	20.030	20.030
2023-10-09	20.030	20.030	20.030	20.030	20.030
2023-10-08	20.030	20.030	20.030	20.030	20.030
2023-10-04	20.030	20.030	20.030	20.030	20.030
2023-10-03	20.030	20.030	20.030	20.030	20.030
2023-10-02	20.030	20.030	20.030	20.030	20.030
2023-10-01	20.030	20.030	20.030	20.030	20.030
2023-09-27	20.030	20.030	20.030	20.030	20.030
2023-09-26	20.030	20.030	20.030	20.030	20.030
2023-09-25	20.030	20.030	20.030	20.030	20.030
2023-09-24	20.030	20.030	20.030	20.030	20.030
2023-09-21	20.030	20.030	20.030	20.030	20.030
2023-09-20	20.030	20.030	20.030	20.030	20.030
2023-09-19	20.030	20.030	20.030	20.030	20.030
2023-09-18	20.030	20.030	20.030	20.030	20.030
2023-09-17	20.030	20.030	20.030	20.030	20.030
2023-09-14	20.030	20.030	20.030	20.030	20.030
2023-09-13	20.030	20.030	20.030	20.030	20.030
2023-09-12	20.030	20.030	20.030	20.030	20.030
2023-09-11	20.030	20.030	20.030	20.030	20.030
2023-09-10	20.030	20.030	20.030	20.030	20.030
2023-09-07	20.030	20.030	20.030	20.030	20.030
2023-09-06	20.030	20.030	20.030	20.030	20.030
2023-09-05	20.030	20.030	20.030	20.030	20.030
2023-09-04	20.030	20.030	20.030	20.030	20.030
2023-09-03	20.030	20.030	20.030	20.030	20.030
2023-08-31	20.030	20.030	20.030	20.030	20.030
2023-08-30	20.030	20.030	20.030	20.030	20.030
2023-08-29	20.030	20.030	20.030	20.030	20.030
2023-08-28	20.030	20.030	20.030	20.030	20.030
2023-08-27	20.030	20.030	20.030	20.030	20.030
2023-08-24	20.030	20.030	20.030	20.030	20.030
2023-08-23	20.030	20.030	20.030	20.030	20.030
2023-08-22	20.030	20.030	20.030	20.030	20.030
2023-08-21	20.030	20.030	20.030	20.030	20.030
2023-08-20	20.030	20.030	20.030	20.030	20.030
2023-08-17	20.030	20.030	20.030	20.030	20.030
2023-08-16	20.030	20.030	20.030	20.030	20.030
2023-08-15	20.030	20.030	20.030	20.030	20.030
2023-08-14	20.030	20.030	20.030	20.030	20.030
2023-08-13	20.030	20.030	20.030	20.030	20.030
2023-08-10	20.030	20.030	20.030	20.030	20.030
2023-08-09	20.030	20.030	20.030	20.030	20.030
2023-08-08	20.030	20.030	20.030	20.030	20.030
2023-08-07	20.030	20.030	20.030	20.030	20.030

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	1.2500 EGP
2019-04-22	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.