The Egyptian Modern Education Systems historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.555	0.555	0.528	0.530	0.530	13,182,314
2026-10-21	0.569	0.570	0.552	0.555	0.555	8,898,808
2026-10-20	0.555	0.573	0.555	0.565	0.565	8,890,430
2026-10-19	0.571	0.571	0.524	0.552	0.552	25,998,422
2026-10-18	0.609	0.609	0.570	0.571	0.571	19,532,626
2026-10-15	0.616	0.617	0.604	0.609	0.609	10,135,167
2026-10-14	0.609	0.622	0.598	0.609	0.609	11,952,302
2026-10-13	0.628	0.639	0.569	0.600	0.600	31,108,676
2026-10-12	0.663	0.663	0.620	0.637	0.637	22,058,684
2026-10-11	0.680	0.681	0.661	0.664	0.664	13,028,931
2026-10-07	0.686	0.690	0.673	0.675	0.675	13,925,033
2026-10-06	0.713	0.713	0.672	0.686	0.686	21,414,564
2026-10-05	0.717	0.725	0.683	0.704	0.704	39,892,928
2026-10-04	0.684	0.702	0.682	0.700	0.700	23,389,372
2026-10-01	0.650	0.684	0.645	0.679	0.679	27,649,964
2026-09-30	0.638	0.643	0.618	0.640	0.640	14,792,250
2026-09-29	0.640	0.655	0.588	0.630	0.630	18,369,992
2026-09-28	0.669	0.678	0.615	0.632	0.632	25,977,278
2026-09-27	0.705	0.710	0.661	0.663	0.663	22,222,376
2026-09-24	0.710	0.730	0.686	0.698	0.698	30,426,036
2026-09-23	0.716	0.720	0.705	0.710	0.710	21,474,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.