Minapharm Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 320.05 | 327.97 | 316.00 | 318.64 | 318.64 | 3,711 |
| 2025-10-26 | 315.56 | 328.00 | 311.00 | 320.05 | 320.05 | 7,428 |
| 2025-10-23 | 326.19 | 329.88 | 310.00 | 315.56 | 315.56 | 2,327 |
| 2025-10-22 | 319.29 | 340.00 | 312.00 | 326.19 | 326.19 | 28,417 |
| 2025-10-21 | 280.02 | 329.99 | 280.01 | 319.29 | 319.29 | 31,363 |
| 2025-10-20 | 274.91 | 283.99 | 274.11 | 280.02 | 280.02 | 2,591 |
| 2025-10-19 | 275.62 | 277.00 | 270.51 | 274.91 | 274.91 | 2,327 |
| 2025-10-16 | 270.28 | 277.00 | 270.28 | 275.62 | 275.62 | 1,140 |
| 2025-10-15 | 270.28 | 275.95 | 270.00 | 270.28 | 270.28 | 865 |
| 2025-10-14 | 270.28 | 272.79 | 263.50 | 270.28 | 270.28 | 870 |
| 2025-10-13 | 268.60 | 273.00 | 267.00 | 270.28 | 270.28 | 4,788 |
| 2025-10-12 | 268.94 | 271.47 | 263.00 | 268.60 | 268.60 | 1,990 |
| 2025-10-08 | 267.99 | 273.97 | 263.00 | 268.94 | 268.94 | 3,726 |
| 2025-10-07 | 266.25 | 268.00 | 256.45 | 267.99 | 267.99 | 2,224 |
| 2025-10-06 | 266.25 | 268.00 | 257.20 | 266.25 | 266.25 | 771 |
| 2025-10-05 | 259.99 | 269.50 | 256.75 | 266.25 | 266.25 | 3,366 |
| 2025-10-02 | 259.99 | 267.00 | 256.01 | 259.99 | 259.99 | 465 |
| 2025-10-01 | 260.23 | 261.00 | 255.00 | 259.99 | 259.99 | 1,657 |
| 2025-09-30 | 260.23 | 260.23 | 255.00 | 260.23 | 260.23 | 746 |
| 2025-09-29 | 255.52 | 261.80 | 250.51 | 260.23 | 260.23 | 1,784 |
| 2025-09-28 | 255.52 | 256.50 | 251.50 | 255.52 | 255.52 | 477 |
| 2025-09-25 | 250.53 | 256.97 | 250.53 | 255.52 | 255.52 | 1,648 |
| 2025-09-24 | 250.35 | 253.00 | 246.52 | 250.53 | 250.53 | 1,928 |
| 2025-09-23 | 250.35 | 252.00 | 247.00 | 250.35 | 250.35 | 1,035 |
| 2025-09-22 | 254.41 | 255.00 | 246.01 | 250.35 | 250.35 | 2,275 |
| 2025-09-21 | 250.00 | 255.60 | 249.99 | 254.41 | 254.41 | 2,503 |
| 2025-09-18 | 251.41 | 257.80 | 250.00 | 250.00 | 250.00 | 3,091 |
| 2025-09-17 | 255.10 | 273.97 | 250.11 | 251.41 | 251.41 | 20,711 |
| 2025-09-16 | 259.23 | 260.00 | 254.07 | 255.10 | 255.10 | 1,853 |
| 2025-09-15 | 259.23 | 262.00 | 254.23 | 259.23 | 259.23 | 641 |
| 2025-09-14 | 251.56 | 260.00 | 251.56 | 259.23 | 259.23 | 2,330 |
| 2025-09-11 | 254.31 | 259.99 | 250.00 | 251.56 | 251.56 | 2,052 |
| 2025-09-10 | 261.40 | 268.00 | 251.00 | 254.31 | 254.31 | 1,960 |
| 2025-09-09 | 268.13 | 272.00 | 256.01 | 261.40 | 261.40 | 1,805 |
| 2025-09-08 | 269.45 | 279.00 | 261.00 | 268.13 | 268.13 | 3,238 |
| 2025-09-07 | 254.35 | 273.97 | 254.35 | 269.45 | 269.45 | 9,437 |
| 2025-09-03 | 249.00 | 264.64 | 249.00 | 254.35 | 254.35 | 6,662 |
| 2025-09-02 | 239.25 | 254.99 | 239.20 | 249.00 | 249.00 | 9,355 |
| 2025-09-01 | 242.87 | 247.00 | 239.00 | 239.25 | 239.25 | 4,400 |
| 2025-08-31 | 235.00 | 248.45 | 235.00 | 242.87 | 242.87 | 10,070 |
| 2025-08-28 | 233.85 | 238.00 | 233.00 | 234.50 | 234.50 | 1,800 |
| 2025-08-27 | 239.82 | 240.00 | 232.01 | 233.85 | 233.85 | 2,105 |
| 2025-08-26 | 239.86 | 247.00 | 234.00 | 239.82 | 239.82 | 2,995 |
| 2025-08-25 | 242.16 | 250.00 | 238.02 | 239.86 | 239.86 | 6,877 |
| 2025-08-24 | 244.66 | 247.00 | 240.21 | 242.16 | 242.16 | 5,856 |
| 2025-08-21 | 249.02 | 250.00 | 239.00 | 244.66 | 244.66 | 12,023 |
| 2025-08-20 | 237.70 | 268.50 | 237.00 | 249.02 | 249.02 | 31,614 |
| 2025-08-19 | 235.24 | 238.90 | 231.40 | 237.70 | 237.70 | 2,206 |
| 2025-08-18 | 236.21 | 238.49 | 234.00 | 235.24 | 235.24 | 1,802 |
| 2025-08-17 | 238.57 | 239.50 | 235.00 | 236.21 | 236.21 | 2,148 |
| 2025-08-14 | 234.98 | 241.99 | 230.05 | 238.57 | 238.57 | 10,362 |
| 2025-08-13 | 238.38 | 239.70 | 231.22 | 234.98 | 234.98 | 2,919 |
| 2025-08-12 | 237.23 | 239.00 | 233.50 | 238.38 | 238.38 | 1,775 |
| 2025-08-11 | 232.25 | 239.00 | 232.25 | 237.23 | 237.23 | 2,038 |
| 2025-08-10 | 237.82 | 239.00 | 230.00 | 232.25 | 232.25 | 2,791 |
| 2025-08-07 | 239.09 | 239.45 | 236.10 | 237.82 | 237.82 | 1,780 |
| 2025-08-06 | 239.09 | 239.80 | 235.50 | 239.09 | 239.09 | 589 |
| 2025-08-05 | 239.09 | 240.00 | 235.50 | 239.09 | 239.09 | 671 |
| 2025-08-04 | 237.99 | 239.65 | 234.01 | 239.09 | 239.09 | 2,834 |
| 2025-08-03 | 238.00 | 238.00 | 233.34 | 237.99 | 237.99 | 2,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.2500 EGP |
| 2025-08-13 | 1.2500 EGP |
| 2024-05-08 | 1.6500 EGP |
| 2023-07-06 | 2.8000 EGP |
| 2022-06-27 | 2.9220 EGP |
| 2021-05-26 | 2.7000 EGP |
| 2020-06-25 | 6.0000 EGP |
| 2019-05-27 | 6.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.