North Cairo Mills historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	146.57	146.70	132.10	133.00	133.00	57,566
2026-10-21	148.53	151.95	146.01	146.57	146.57	18,904
2026-10-20	147.50	157.00	147.50	148.53	148.53	45,636
2026-10-19	142.31	149.95	134.01	146.17	146.17	39,360
2026-10-18	154.16	158.99	141.00	142.31	142.31	32,550
2026-10-15	156.37	158.29	153.00	154.16	154.16	26,253
2026-10-14	155.22	161.90	150.25	156.37	156.37	30,576
2026-10-13	163.59	174.44	147.06	155.22	155.22	44,320
2026-10-12	177.20	179.90	161.02	163.59	163.59	33,835
2026-10-11	183.87	185.50	175.10	177.20	177.20	9,316
2026-10-07	183.85	185.92	181.30	183.87	183.87	24,784
2026-10-06	182.68	186.99	182.00	183.85	183.85	30,823
2026-10-05	184.86	190.00	182.00	182.68	182.68	49,894
2026-10-04	183.62	190.00	183.62	184.86	184.86	70,171
2026-10-01	180.02	195.00	180.02	183.61	183.61	128,536
2026-09-30	180.14	185.00	171.25	176.16	176.16	33,298
2026-09-29	171.65	201.50	171.65	180.14	180.14	93,777
2026-09-28	181.00	182.00	165.50	171.65	171.65	40,968
2026-09-27	186.00	191.30	181.00	181.41	181.41	45,419
2026-09-24	190.00	190.00	181.10	184.70	184.70	21,557
2026-09-23	193.00	193.00	188.00	190.57	190.57	24,917
2026-09-22	193.90	194.99	185.25	191.26	191.26	38,074

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.