North Cairo Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 180.05 | 181.49 | 171.00 | 171.52 | 171.52 | 238,100 |
| 2026-07-27 | 168.50 | 180.88 | 167.02 | 177.90 | 177.90 | 346,674 |
| 2026-07-26 | 172.10 | 175.99 | 165.55 | 166.75 | 166.75 | 72,356 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 3.0000 EGP |
| 2024-11-03 | 4.0000 EGP |
| 2023-11-06 | 1.7500 EGP |
| 2020-12-17 | 0.5000 EGP |
| 2019-11-18 | 0.6000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.