Misr Duty Free Shops historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.010	42.400	38.010	38.160	38.160	285,999
2026-10-21	37.930	38.200	35.010	36.870	36.870	29,025
2026-10-20	37.080	38.500	37.020	37.930	37.930	16,075
2026-10-19	37.440	38.000	33.100	37.080	37.080	38,704
2026-10-18	38.290	39.400	37.000	37.440	37.440	18,970
2026-10-15	38.490	38.850	38.000	38.290	38.290	8,200
2026-10-14	38.180	39.600	38.000	38.490	38.490	10,705
2026-10-13	39.790	40.990	36.250	38.180	38.180	31,894
2026-10-12	42.580	42.790	39.000	39.790	39.790	55,592
2026-10-11	44.850	44.930	42.060	42.580	42.580	38,559
2026-10-07	45.280	45.800	41.220	44.850	44.850	51,782
2026-10-06	46.140	46.480	45.110	45.280	45.280	36,745
2026-10-05	46.580	47.000	44.700	46.140	46.140	40,418
2026-10-04	46.610	47.470	46.010	46.580	46.580	24,129
2026-10-01	47.500	47.500	44.500	46.610	46.610	68,506
2026-09-30	47.720	48.900	46.660	48.200	48.200	104,490
2026-09-29	47.220	49.490	47.200	47.720	47.720	47,206
2026-09-28	47.850	49.500	45.550	47.220	44.384	66,325
2026-09-27	49.990	51.890	45.220	47.850	44.976	99,307
2026-09-24	51.080	52.000	49.800	49.990	46.987	36,867
2026-09-23	49.640	52.400	49.180	51.080	48.012	43,216
2026-09-22	48.960	50.300	48.960	49.640	46.658	20,273

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.