Misr Duty Free Shops historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 46.710 | 47.000 | 46.230 | 46.490 | 43.698 | 47,685 |
| 2026-07-27 | 46.560 | 47.400 | 46.560 | 46.710 | 43.904 | 69,916 |
| 2026-07-26 | 46.150 | 47.750 | 46.150 | 46.560 | 43.763 | 156,161 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.8952 EGP |
| 2025-09-28 | 3.3345 EGP |
| 2024-10-15 | 2.8702 EGP |
| 2023-09-24 | 2.7318 EGP |
| 2022-09-25 | 1.5186 EGP |
| 2021-09-21 | 1.1994 EGP |
| 2020-09-22 | 0.9952 EGP |
| 2019-08-27 | 1.0655 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.