Lotus For Agricultural Investments And Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.670	0.670	0.634	0.635	0.635	46,416,880
2026-10-21	0.706	0.712	0.668	0.671	0.671	34,976,948
2026-10-20	0.702	0.728	0.700	0.703	0.703	37,174,532
2026-10-19	0.661	0.714	0.630	0.695	0.695	101,299,184
2026-10-18	0.734	0.734	0.660	0.661	0.661	64,448,408
2026-10-15	0.774	0.776	0.735	0.736	0.736	58,533,072
2026-10-14	0.779	0.801	0.750	0.775	0.775	57,790,916
2026-10-13	0.817	0.836	0.653	0.773	0.773	89,918,232
2026-10-12	0.850	0.903	0.802	0.816	0.816	71,626,800
2026-10-11	0.915	0.917	0.850	0.856	0.856	40,467,932
2026-10-07	0.916	0.926	0.881	0.915	0.915	48,548,368
2026-10-06	0.931	0.941	0.905	0.920	0.920	54,587,888
2026-10-05	0.955	0.968	0.920	0.930	0.930	78,588,440
2026-10-04	0.935	0.974	0.933	0.951	0.951	53,568,184
2026-10-01	0.872	0.940	0.867	0.931	0.931	108,748,656
2026-09-30	0.822	0.880	0.800	0.870	0.870	87,233,568
2026-09-29	0.829	0.879	0.802	0.820	0.820	94,595,120
2026-09-28	0.777	0.896	0.720	0.819	0.819	134,650,208
2026-09-27	0.860	0.870	0.760	0.767	0.767	32,389,056
2026-09-24	0.865	0.868	0.825	0.855	0.855	38,865,296
2026-09-23	0.892	0.900	0.865	0.865	0.865	26,854,320
2026-09-22	0.900	0.909	0.880	0.892	0.892	38,014,504

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.