Al Khair River For Development Agricultural Investment&Envir historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.383	0.383	0.365	0.367	0.367	34,218,692
2026-10-21	0.390	0.393	0.380	0.382	0.382	31,824,432
2026-10-20	0.376	0.393	0.376	0.390	0.390	107,252,096
2026-10-19	0.371	0.378	0.360	0.374	0.374	76,493,856
2026-10-18	0.400	0.404	0.370	0.372	0.372	93,445,896
2026-10-15	0.393	0.400	0.385	0.400	0.400	65,361,884
2026-10-14	0.391	0.397	0.384	0.393	0.393	60,280,188
2026-10-13	0.399	0.409	0.370	0.389	0.389	76,704,160
2026-10-12	0.415	0.415	0.398	0.398	0.398	68,717,448
2026-10-11	0.429	0.429	0.412	0.415	0.415	55,306,528
2026-10-07	0.425	0.429	0.419	0.429	0.429	49,203,272
2026-10-06	0.425	0.429	0.420	0.423	0.423	68,993,664
2026-10-05	0.437	0.437	0.419	0.425	0.425	64,068,056
2026-10-04	0.436	0.438	0.430	0.434	0.434	53,029,260
2026-10-01	0.405	0.435	0.404	0.435	0.435	102,308,592
2026-09-30	0.394	0.409	0.386	0.409	0.409	82,647,984
2026-09-29	0.402	0.414	0.390	0.390	0.390	69,384,896
2026-09-28	0.403	0.412	0.380	0.402	0.402	83,864,216
2026-09-27	0.431	0.432	0.404	0.405	0.405	70,260,272
2026-09-24	0.440	0.440	0.415	0.425	0.425	93,073,800
2026-09-23	0.437	0.440	0.431	0.440	0.440	64,435,772

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.