Juhayna Food Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.120	24.120	23.260	23.450	23.450	1,786,232
2026-10-21	24.000	24.170	23.800	24.130	24.130	434,118
2026-10-20	23.100	23.670	23.010	23.670	23.670	354,671
2026-10-19	23.310	23.330	22.100	23.000	23.000	939,661
2026-10-18	24.220	24.420	23.100	23.310	23.310	909,582
2026-10-15	24.200	24.490	23.970	24.430	24.430	236,147
2026-10-14	23.950	24.480	23.900	24.270	24.270	444,598
2026-10-13	24.600	25.000	23.500	23.890	23.890	981,564
2026-10-12	24.990	25.030	24.500	24.680	24.680	479,606
2026-10-11	25.180	25.250	24.500	25.070	25.070	922,206
2026-10-07	25.470	25.480	24.940	25.000	25.000	731,558
2026-10-06	25.910	25.910	25.080	25.200	25.200	488,794
2026-10-05	25.800	26.050	25.300	25.910	25.910	445,515
2026-10-04	25.250	26.080	25.250	25.800	25.800	922,605
2026-10-01	24.900	25.300	24.700	25.080	25.080	552,252
2026-09-30	24.930	25.250	24.400	24.600	24.600	673,145
2026-09-29	25.050	25.550	24.760	24.920	24.920	521,248
2026-09-28	25.530	25.870	24.500	25.030	25.030	809,327
2026-09-27	26.250	26.740	25.510	25.520	25.520	626,980
2026-09-24	26.800	26.800	25.500	25.980	25.980	1,369,861
2026-09-23	27.020	27.130	26.800	26.830	26.830	334,923
2026-09-22	27.250	27.400	27.000	27.010	27.010	545,357

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.