Juhayna Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.200 | 32.450 | 31.500 | 32.400 | 20.453 | 797,448 |
| 2025-10-26 | 29.990 | 32.280 | 29.990 | 32.200 | 20.327 | 4,911,473 |
| 2025-10-23 | 29.370 | 30.600 | 29.370 | 29.990 | 18.932 | 1,060,785 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.4000 EGP |
| 2025-09-08 | 0.3000 EGP |
| 2024-05-30 | 0.2000 EGP |
| 2023-06-06 | 0.1500 EGP |
| 2022-11-01 | 0.3500 EGP |
| 2022-01-03 | 0.2000 EGP |
| 2020-04-13 | 0.2000 EGP |
| 2019-04-02 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.