Juhayna Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 29.300 | 29.330 | 28.680 | 28.770 | 23.016 | 1,603,871 |
| 2026-07-27 | 29.330 | 29.640 | 29.060 | 29.300 | 23.440 | 1,102,176 |
| 2026-07-26 | 28.900 | 29.700 | 28.900 | 29.330 | 23.464 | 1,037,627 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.4000 EGP |
| 2025-09-08 | 0.3000 EGP |
| 2024-05-30 | 0.2000 EGP |
| 2023-06-06 | 0.1500 EGP |
| 2022-11-01 | 0.3500 EGP |
| 2022-01-03 | 0.2000 EGP |
| 2020-04-13 | 0.2000 EGP |
| 2019-04-02 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.