Ibnsina Pharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.560	10.580	10.070	10.070	10.070	4,246,706
2026-10-21	10.700	10.800	10.420	10.560	10.560	2,924,147
2026-10-20	10.620	10.820	10.580	10.670	10.670	2,834,469
2026-10-19	10.600	10.940	10.300	10.600	10.600	3,574,611
2026-10-18	11.260	11.260	10.540	10.600	10.600	2,259,165
2026-10-15	11.130	11.300	11.030	11.270	11.270	1,915,404
2026-10-14	11.020	11.230	11.000	11.130	11.130	1,519,731
2026-10-13	11.260	11.370	10.030	11.000	11.000	6,201,904
2026-10-12	11.400	11.400	11.250	11.260	11.260	2,552,686
2026-10-11	11.700	11.720	11.350	11.400	11.400	3,280,885
2026-10-07	11.700	11.780	11.540	11.700	11.700	1,872,122
2026-10-06	11.900	11.910	11.580	11.700	11.700	3,996,522
2026-10-05	12.100	12.170	11.760	11.880	11.880	4,291,849
2026-10-04	11.760	12.080	11.730	12.080	12.080	6,109,136
2026-10-01	11.600	11.740	11.470	11.700	11.700	10,439,748
2026-09-30	11.720	11.770	11.300	11.500	11.500	5,084,163
2026-09-29	11.760	11.940	11.630	11.710	11.710	3,782,294
2026-09-28	11.640	11.790	11.220	11.740	11.740	5,187,852
2026-09-27	11.770	11.890	11.520	11.640	11.640	3,696,035
2026-09-24	12.020	12.100	11.500	11.670	11.670	7,380,193
2026-09-23	12.250	12.250	12.000	12.020	12.020	1,251,084

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.