Ibnsina Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.490 | 11.500 | 11.300 | 11.350 | 11.089 | 2,322,625 |
| 2025-10-27 | 11.300 | 11.470 | 11.250 | 11.440 | 11.177 | 3,816,077 |
| 2025-10-26 | 11.370 | 11.390 | 11.240 | 11.300 | 11.040 | 4,080,361 |
| 2025-10-23 | 11.160 | 11.400 | 11.140 | 11.390 | 11.128 | 4,468,191 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1300 EGP |
| 2026-04-27 | 0.1300 EGP |
| 2025-10-13 | 0.1600 EGP |
| 2022-06-06 | 0.1003 EGP |
| 2020-04-22 | 0.0700 EGP |
| 2019-05-15 | 0.0705 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.