Ibnsina Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11.650 | 11.690 | 11.490 | 11.530 | 11.399 | 2,998,829 |
| 2026-07-27 | 11.700 | 11.780 | 11.630 | 11.640 | 11.507 | 2,668,211 |
| 2026-07-26 | 11.770 | 11.850 | 11.610 | 11.640 | 11.507 | 4,138,082 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1300 EGP |
| 2026-04-27 | 0.1300 EGP |
| 2025-10-13 | 0.1600 EGP |
| 2022-06-06 | 0.1003 EGP |
| 2020-04-22 | 0.0700 EGP |
| 2019-05-15 | 0.0705 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.