Iron And Steel for Mines and Quarries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.500 | 7.500 | 7.160 | 7.170 | 7.170 | 774,654 |
| 2026-10-21 | 7.590 | 7.640 | 7.390 | 7.440 | 7.440 | 1,035,615 |
| 2026-10-20 | 7.200 | 7.590 | 7.200 | 7.590 | 7.590 | 1,716,413 |
| 2026-10-19 | 7.100 | 7.250 | 6.610 | 7.230 | 7.230 | 2,971,739 |
| 2026-10-18 | 7.600 | 7.600 | 7.070 | 7.120 | 7.120 | 1,835,012 |
| 2026-10-15 | 7.550 | 7.630 | 7.470 | 7.600 | 7.600 | 723,813 |
| 2026-10-14 | 7.530 | 7.700 | 7.460 | 7.540 | 7.540 | 1,763,136 |
| 2026-10-13 | 7.820 | 7.900 | 7.140 | 7.460 | 7.460 | 2,193,217 |
| 2026-10-12 | 8.160 | 8.210 | 7.760 | 7.820 | 7.820 | 2,104,673 |
| 2026-10-11 | 8.300 | 8.450 | 8.160 | 8.160 | 8.160 | 2,685,617 |
| 2026-10-07 | 8.280 | 8.330 | 8.190 | 8.250 | 8.250 | 1,788,190 |
| 2026-10-06 | 8.310 | 8.440 | 8.210 | 8.230 | 8.230 | 1,063,130 |
| 2026-10-05 | 8.480 | 8.500 | 8.250 | 8.310 | 8.310 | 2,524,504 |
| 2026-10-04 | 8.150 | 8.500 | 8.100 | 8.470 | 8.470 | 4,308,704 |
| 2026-10-01 | 7.910 | 8.110 | 7.890 | 8.080 | 8.080 | 3,530,931 |
| 2026-09-30 | 7.770 | 7.890 | 7.600 | 7.890 | 7.890 | 1,871,338 |
| 2026-09-29 | 7.740 | 8.130 | 7.740 | 7.770 | 7.770 | 2,818,210 |
| 2026-09-28 | 8.200 | 8.200 | 7.700 | 7.720 | 7.720 | 4,532,999 |
| 2026-09-27 | 8.640 | 8.700 | 8.200 | 8.200 | 8.200 | 1,657,807 |
| 2026-09-24 | 8.590 | 8.620 | 8.350 | 8.580 | 8.580 | 1,962,281 |
| 2026-09-23 | 8.840 | 8.840 | 8.530 | 8.530 | 8.530 | 1,667,658 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.4200 EGP |
| 2024-11-19 | 0.1000 EGP |
| 2023-11-21 | 0.1000 EGP |
| 2022-11-15 | 0.0300 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.