Iron And Steel for Mines and Quarries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.140 | 7.240 | 7.000 | 7.010 | 7.010 | 8,490,480 |
| 2025-10-26 | 6.850 | 7.220 | 6.850 | 7.140 | 7.140 | 17,879,582 |
| 2025-10-23 | 6.880 | 6.920 | 6.760 | 6.850 | 6.850 | 3,797,095 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.4200 EGP |
| 2024-11-19 | 0.1000 EGP |
| 2023-11-21 | 0.1000 EGP |
| 2022-11-15 | 0.0300 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.