Iron And Steel for Mines and Quarries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.320 | 9.600 | 9.280 | 9.480 | 9.480 | 11,188,886 |
| 2026-07-27 | 9.320 | 9.400 | 9.220 | 9.290 | 9.290 | 5,718,279 |
| 2026-07-26 | 9.350 | 9.450 | 9.200 | 9.230 | 9.230 | 4,137,607 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.4200 EGP |
| 2024-11-19 | 0.1000 EGP |
| 2023-11-21 | 0.1000 EGP |
| 2022-11-15 | 0.0300 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.