International Agricultural Products historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.310	18.310	17.910	17.950	17.950	263,644
2026-10-21	18.230	18.400	18.030	18.190	18.190	74,750
2026-10-20	17.930	18.330	17.930	18.230	18.230	159,792
2026-10-19	18.000	18.280	17.500	17.920	17.920	426,936
2026-10-18	18.500	18.510	18.020	18.060	18.060	274,246
2026-10-15	18.270	18.500	17.940	18.450	18.450	411,333
2026-10-14	18.480	18.480	18.110	18.270	18.270	112,987
2026-10-13	18.510	18.510	17.600	18.260	18.260	549,189
2026-10-12	19.080	19.310	18.500	18.510	18.510	409,549
2026-10-11	19.320	19.390	19.000	19.080	19.080	307,325
2026-10-07	19.620	19.620	19.300	19.400	19.400	339,300
2026-10-06	19.670	19.750	19.420	19.490	19.490	228,763
2026-10-05	19.950	19.970	19.450	19.670	19.670	112,769
2026-10-04	19.380	19.950	19.350	19.800	19.800	182,819
2026-10-01	19.490	19.570	19.210	19.330	19.330	123,561
2026-09-30	19.000	19.500	18.800	19.430	19.430	337,113
2026-09-29	19.150	19.480	19.010	19.090	19.090	269,151
2026-09-28	19.900	19.900	17.170	19.310	19.310	492,484
2026-09-27	20.250	20.400	19.900	19.900	19.900	330,582
2026-09-24	20.190	20.200	19.800	20.060	20.060	386,986
2026-09-23	20.590	20.600	20.000	20.080	20.080	401,013
2026-09-22	20.250	20.650	20.200	20.590	20.590	287,221

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-10-24	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.