International Agricultural Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.750 | 19.820 | 19.630 | 19.710 | 19.710 | 596,133 |
| 2026-07-27 | 19.910 | 19.950 | 19.710 | 19.750 | 19.750 | 820,638 |
| 2026-07-26 | 19.310 | 20.280 | 19.310 | 19.800 | 19.800 | 2,341,451 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-24 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.