International Agricultural Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	2.860	2.970	2.860	2.940	0.491	1,135,483
2022-01-17	2.870	2.930	2.850	2.860	0.478	1,253,296
2022-01-13	3.000	3.010	2.950	2.960	0.495	1,085,923
2022-01-12	3.080	3.100	2.990	3.000	0.501	1,443,132
2022-01-11	3.140	3.200	3.070	3.080	0.515	3,022,972
2022-01-10	3.070	3.180	3.070	3.140	0.525	3,656,290
2022-01-05	2.960	3.010	2.960	2.980	0.498	1,920,193
2022-01-04	2.930	2.980	2.900	2.960	0.495	1,463,574
2022-01-03	2.870	2.970	2.870	2.930	0.490	2,142,849
2021-12-30	2.770	2.870	2.730	2.770	0.463	471,286
2021-12-29	2.770	2.810	2.750	2.770	0.463	536,804
2021-12-28	2.800	2.840	2.700	2.770	0.463	639,325
2021-12-27	2.860	2.890	2.790	2.800	0.468	1,143,396
2021-12-23	2.800	2.850	2.760	2.830	0.473	1,205,230
2021-12-22	2.700	2.840	2.700	2.800	0.468	2,445,036
2021-12-21	2.650	2.730	2.640	2.650	0.443	433,890
2021-12-20	2.690	2.690	2.600	2.650	0.443	690,855
2021-12-16	2.680	2.750	2.680	2.700	0.451	671,288
2021-12-15	2.680	2.690	2.630	2.680	0.448	650,232
2021-12-14	2.740	2.750	2.640	2.680	0.448	1,413,747
2021-12-13	2.730	2.770	2.700	2.740	0.458	1,762,181
2021-12-09	2.770	2.770	2.660	2.710	0.453	2,108,344
2021-12-08	2.820	2.820	2.760	2.820	0.471	473,597
2021-12-07	2.920	2.980	2.810	2.820	0.471	1,467,269
2021-12-06	2.860	2.990	2.860	2.920	0.488	3,425,658
2021-12-02	2.870	2.920	2.820	2.860	0.478	1,550,687
2021-12-01	2.790	2.900	2.770	2.870	0.480	1,887,124
2021-11-30	2.810	2.820	2.700	2.790	0.466	2,195,711
2021-11-29	2.750	2.870	2.730	2.810	0.470	1,541,726
2021-11-25	2.600	2.770	2.560	2.750	0.459	1,423,015
2021-11-24	2.630	2.650	2.590	2.600	0.434	945,317
2021-11-23	2.590	2.650	2.590	2.630	0.439	703,667
2021-11-22	2.560	2.600	2.510	2.560	0.428	528,208
2021-11-18	2.680	2.750	2.580	2.600	0.434	718,444
2021-11-17	2.570	2.710	2.500	2.680	0.448	1,831,696
2021-11-16	2.700	2.760	2.550	2.570	0.429	1,319,243
2021-11-15	2.800	2.800	2.680	2.700	0.451	1,603,062
2021-11-11	2.770	2.890	2.770	2.810	0.470	1,178,544
2021-11-10	2.780	2.780	2.700	2.720	0.454	1,101,939
2021-11-09	2.800	2.960	2.730	2.780	0.465	2,461,556
2021-11-08	2.730	2.810	2.710	2.800	0.468	1,450,164
2021-11-04	2.770	2.770	2.680	2.720	0.454	1,694,583
2021-11-03	2.880	2.920	2.760	2.790	0.466	939,403
2021-11-02	2.890	2.950	2.860	2.880	0.481	890,798
2021-11-01	2.860	2.960	2.840	2.890	0.483	658,046
2021-10-28	2.730	2.930	2.710	2.900	0.485	1,591,668
2021-10-27	2.870	2.890	2.510	2.730	0.456	2,542,471
2021-10-26	2.870	3.090	2.820	2.870	0.480	3,923,265
2021-10-25	3.060	3.100	2.770	2.870	0.480	2,021,532
2021-10-20	3.140	3.160	2.790	3.000	0.501	3,625,984
2021-10-19	3.510	3.550	3.130	3.140	0.525	3,808,533
2021-10-18	3.450	3.540	3.450	3.510	0.586	1,719,571
2021-10-14	3.480	3.530	3.410	3.450	0.576	1,001,788

← NewerPage 17 of 17 · 1,013 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-24	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.