International Company For Leasing (IncoLEASE) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	41.090	48.880	41.090	41.090	15.797	9
2024-01-29	41.090	48.880	41.090	41.090	15.797	10
2024-01-28	41.090	49.000	33.000	41.090	15.797	167
2024-01-24	41.090	41.090	41.090	41.090	15.797	0
2024-01-23	41.090	41.090	41.090	41.090	15.797	0
2024-01-22	41.090	41.090	41.090	41.090	15.797	0
2024-01-21	41.090	41.090	41.090	41.090	15.797	0
2024-01-18	41.090	41.090	41.090	41.090	15.797	0
2024-01-17	41.090	41.090	40.000	41.090	15.797	2
2024-01-16	41.090	41.090	41.090	41.090	15.797	0
2024-01-15	41.090	41.090	41.090	41.090	15.797	0
2024-01-14	41.090	41.090	41.090	41.090	15.797	0
2024-01-11	41.090	41.090	41.090	41.090	15.797	0
2024-01-10	41.090	41.090	41.090	41.090	15.797	0
2024-01-09	41.090	41.090	41.090	41.090	15.797	0
2024-01-08	41.090	41.090	41.090	41.090	15.797	0
2024-01-04	41.090	41.090	40.000	41.090	15.797	35
2024-01-03	41.090	41.090	41.090	41.090	15.797	0
2024-01-02	41.090	41.090	40.000	41.090	15.797	85
2023-12-31	41.090	41.090	41.090	41.090	15.797	0
2023-12-28	41.090	41.090	41.090	41.090	15.797	0
2023-12-27	41.090	41.090	41.090	41.090	15.797	0
2023-12-26	41.090	41.090	41.090	41.090	15.797	0
2023-12-25	41.090	41.090	40.000	41.090	15.797	70
2023-12-24	41.090	41.090	41.090	41.090	15.797	0
2023-12-21	41.090	41.090	40.000	41.090	15.797	1
2023-12-20	41.090	41.090	41.090	41.090	15.797	0
2023-12-19	41.090	41.090	41.090	41.090	15.797	0
2023-12-18	41.090	41.090	41.090	41.090	15.797	0
2023-12-17	41.090	41.090	41.090	41.090	15.797	0
2023-12-14	41.090	41.090	41.090	41.090	15.797	0
2023-12-13	41.090	41.090	41.090	41.090	15.797	0
2023-12-12	41.090	41.090	41.090	41.090	15.797	0
2023-12-11	41.090	41.090	40.000	41.090	15.797	2
2023-12-10	41.090	41.090	41.090	41.090	15.797	0
2023-12-07	41.090	41.090	41.090	41.090	15.797	0
2023-12-06	41.090	41.090	41.090	41.090	15.797	0
2023-12-05	41.090	41.090	41.090	41.090	15.797	0
2023-12-04	41.090	41.090	41.090	41.090	15.797	0
2023-12-03	41.090	41.090	41.090	41.090	15.797	0
2023-11-30	41.090	41.090	41.090	41.090	15.797	0
2023-11-29	41.090	49.300	41.090	41.090	15.797	23
2023-11-28	4.340	4.340	4.340	4.340	1.669	0
2023-11-27	4.340	4.340	4.340	4.340	1.669	0
2023-11-26	4.340	4.340	4.340	4.340	1.669	0
2023-11-23	4.340	4.340	4.340	4.340	1.669	0
2023-11-22	4.340	4.340	4.340	4.340	1.669	0
2023-11-21	4.340	4.340	4.340	4.340	1.669	0
2023-11-20	4.340	4.340	4.340	4.340	1.669	0
2023-11-19	4.340	4.340	4.340	4.340	1.669	0
2023-11-16	4.340	4.340	4.340	4.340	1.669	0
2023-11-15	4.340	4.340	4.340	4.340	1.669	0
2023-11-14	4.410	4.410	3.990	4.340	1.669	6,180,000
2023-11-13	41.090	41.090	41.090	41.090	15.797	0
2023-11-12	41.090	41.090	41.090	41.090	15.797	0
2023-11-09	41.090	41.090	41.090	41.090	15.797	0
2023-11-08	41.090	41.090	41.090	41.090	15.797	0
2023-11-07	41.090	41.090	41.090	41.090	15.797	0
2023-11-06	41.090	41.090	41.090	41.090	15.797	0
2023-11-05	41.090	41.090	41.090	41.090	15.797	0

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-27	2.5000 EGP
2021-10-28	2.5000 EGP
2020-12-13	2.5000 EGP
2019-06-26	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.