International Company For Leasing (IncoLEASE) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	41.090	42.500	41.000	41.000	15.762	1,728,009
2024-08-05	41.090	41.090	41.090	41.090	15.797	0
2024-08-04	41.090	48.200	41.090	41.090	15.797	100
2024-08-01	41.090	48.200	41.090	41.090	15.797	35
2024-07-31	41.090	41.090	41.090	41.090	15.797	0
2024-07-30	41.090	41.090	41.090	41.090	15.797	0
2024-07-29	41.090	41.090	41.090	41.090	15.797	0
2024-07-28	41.090	41.090	41.090	41.090	15.797	0
2024-07-24	41.090	41.090	41.090	41.090	15.797	0
2024-07-23	41.090	41.090	41.090	41.090	15.797	0
2024-07-22	41.090	41.090	41.090	41.090	15.797	0
2024-07-21	41.090	41.090	41.090	41.090	15.797	0
2024-07-18	41.090	41.090	41.090	41.090	15.797	0
2024-07-17	41.090	41.090	41.090	41.090	15.797	0
2024-07-16	41.090	41.090	41.090	41.090	15.797	0
2024-07-15	41.090	41.090	41.090	41.090	15.797	0
2024-07-14	41.090	41.090	41.090	41.090	15.797	0
2024-07-10	41.090	41.090	41.090	41.090	15.797	0
2024-07-09	41.090	41.090	41.090	41.090	15.797	0
2024-07-08	41.090	41.090	41.090	41.090	15.797	0
2024-07-07	41.090	41.090	41.090	41.090	15.797	0
2024-07-04	41.090	41.090	40.000	41.090	15.797	1
2024-07-03	41.090	41.090	41.090	41.090	15.797	0
2024-07-02	41.090	41.090	41.090	41.090	15.797	0
2024-07-01	41.090	41.090	41.090	41.090	15.797	0
2024-06-27	41.090	41.090	41.090	41.090	15.797	0
2024-06-26	41.090	41.090	41.090	41.090	15.797	0
2024-06-25	41.090	41.090	41.090	41.090	15.797	0
2024-06-24	41.090	41.090	41.090	41.090	15.797	0
2024-06-23	41.090	41.090	41.090	41.090	15.797	0
2024-06-13	41.090	41.090	41.090	41.090	15.797	0
2024-06-12	41.090	41.090	41.090	41.090	15.797	0
2024-06-11	41.090	41.090	41.090	41.090	15.797	0
2024-06-10	41.090	42.100	41.090	41.090	15.797	10
2024-06-09	41.090	41.090	41.090	41.090	15.797	0
2024-06-06	41.090	42.100	41.090	41.090	15.797	20
2024-06-05	41.090	41.090	41.090	41.090	15.797	0
2024-06-04	41.090	42.100	41.090	41.090	15.797	18
2024-06-03	41.090	42.050	41.090	41.090	15.797	69
2024-06-02	41.090	41.090	41.090	41.090	15.797	0
2024-05-30	41.090	41.090	41.090	41.090	15.797	0
2024-05-29	41.090	41.090	41.090	41.090	15.797	0
2024-05-28	41.090	41.090	41.090	41.090	15.797	0
2024-05-27	41.090	41.090	41.090	41.090	15.797	0
2024-05-26	41.090	41.090	41.090	41.090	15.797	0
2024-05-23	41.090	41.090	41.090	41.090	15.797	0
2024-05-22	41.090	41.090	41.090	41.090	15.797	0
2024-05-21	41.090	41.090	41.090	41.090	15.797	0
2024-05-20	41.090	41.090	41.090	41.090	15.797	0
2024-05-19	41.090	41.090	41.090	41.090	15.797	0
2024-05-16	41.090	41.090	41.090	41.090	15.797	0
2024-05-15	41.090	41.090	41.090	41.090	15.797	0
2024-05-14	41.090	41.090	41.090	41.090	15.797	0
2024-05-13	41.090	41.090	41.090	41.090	15.797	0
2024-05-12	41.090	41.090	41.090	41.090	15.797	1
2024-05-09	41.090	41.090	41.090	41.090	15.797	0
2024-05-08	41.090	41.090	41.090	41.090	15.797	0
2024-05-07	41.090	41.090	41.090	41.090	15.797	0
2024-05-02	41.090	41.090	41.090	41.090	15.797	0
2024-05-01	41.090	41.090	41.090	41.090	15.797	85

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-27	2.5000 EGP
2021-10-28	2.5000 EGP
2020-12-13	2.5000 EGP
2019-06-26	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.