International Business Corporation For Trading and Agencies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.800	10.800	10.600	10.660	10.660	15,500
2026-10-21	10.870	11.100	10.650	10.770	10.770	39,273
2026-10-20	11.000	11.110	10.880	10.960	10.960	16,303
2026-10-19	11.090	11.290	10.800	10.920	10.920	112,456
2026-10-18	10.860	11.030	10.600	11.000	11.000	97,854
2026-10-15	11.150	11.150	10.670	10.900	10.900	38,124
2026-10-14	11.150	11.190	10.590	10.880	10.880	23,342
2026-10-13	11.030	11.350	10.920	11.150	11.150	75,129
2026-10-12	11.400	11.400	11.010	11.020	11.020	18,765
2026-10-11	11.310	12.000	10.870	11.170	11.170	267,189
2026-10-07	11.370	11.490	11.300	11.360	11.360	45,747
2026-10-06	11.750	11.790	11.330	11.440	11.440	165,887
2026-10-05	11.600	12.680	11.260	11.750	11.750	388,468
2026-10-04	11.670	11.700	11.410	11.550	11.550	37,059
2026-10-01	11.000	11.700	11.000	11.660	11.660	82,076
2026-09-30	11.000	11.220	10.710	10.850	10.850	63,456
2026-09-29	11.650	11.650	10.830	11.130	11.130	31,666
2026-09-28	11.380	11.500	11.010	11.190	11.190	80,147
2026-09-27	12.230	12.470	11.380	11.590	11.590	59,623
2026-09-24	12.780	12.780	12.160	12.230	12.230	100,461
2026-09-23	12.900	12.900	12.320	12.670	12.670	58,357

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.