EFG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.200 | 29.550 | 29.070 | 29.260 | 28.961 | 2,875,629 |
| 2025-10-26 | 28.800 | 29.660 | 28.800 | 29.200 | 28.901 | 10,125,366 |
| 2025-10-23 | 28.710 | 29.050 | 28.000 | 28.800 | 28.505 | 25,541,451 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2780 EGP |
| 2019-06-10 | 0.5541 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.