EFG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.810 | 26.940 | 26.400 | 26.450 | 26.450 | 3,062,828 |
| 2026-07-27 | 26.760 | 26.930 | 26.760 | 26.810 | 26.810 | 1,265,937 |
| 2026-07-26 | 26.950 | 27.160 | 26.750 | 26.760 | 26.760 | 2,376,497 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2780 EGP |
| 2019-06-10 | 0.5541 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.