Gadwa For Industrial Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.607	0.607	0.577	0.580	0.580	19,111,376
2026-10-21	0.621	0.621	0.603	0.604	0.604	13,166,599
2026-10-20	0.600	0.624	0.599	0.616	0.616	30,017,044
2026-10-19	0.595	0.605	0.570	0.597	0.597	23,784,568
2026-10-18	0.626	0.627	0.585	0.596	0.596	24,773,568
2026-10-15	0.620	0.633	0.614	0.632	0.632	18,357,100
2026-10-14	0.611	0.623	0.609	0.619	0.619	12,475,260
2026-10-13	0.630	0.638	0.601	0.607	0.607	21,490,566
2026-10-12	0.650	0.655	0.621	0.622	0.622	19,371,354
2026-10-11	0.670	0.676	0.650	0.651	0.651	20,382,416
2026-10-07	0.673	0.678	0.669	0.670	0.670	12,178,880
2026-10-06	0.676	0.682	0.672	0.672	0.672	11,679,157
2026-10-05	0.685	0.687	0.671	0.675	0.675	20,592,784
2026-10-04	0.680	0.687	0.671	0.685	0.685	24,578,206
2026-10-01	0.653	0.677	0.651	0.670	0.670	28,497,496
2026-09-30	0.650	0.657	0.631	0.649	0.649	25,800,178
2026-09-29	0.647	0.665	0.646	0.647	0.647	25,060,732
2026-09-28	0.673	0.678	0.605	0.647	0.647	48,510,464
2026-09-27	0.717	0.720	0.671	0.671	0.671	37,610,552
2026-09-24	0.739	0.744	0.687	0.714	0.714	51,993,840
2026-09-23	0.752	0.757	0.737	0.737	0.737	44,390,120

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.