GB Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.900 | 24.920 | 24.040 | 24.430 | 24.115 | 2,041,893 |
| 2025-10-27 | 25.200 | 25.330 | 24.630 | 24.930 | 24.608 | 479,422 |
| 2025-10-26 | 25.200 | 25.500 | 24.960 | 25.340 | 25.013 | 1,434,780 |
| 2025-10-23 | 24.800 | 25.180 | 24.500 | 25.170 | 24.845 | 14,515,106 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3500 EGP |
| 2025-04-28 | 0.3500 EGP |
| 2024-04-22 | 0.2000 EGP |
| 2022-04-19 | 0.3500 EGP |
| 2021-04-21 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.