GB Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 30.310 | 30.990 | 30.230 | 30.490 | 30.490 | 718,037 |
| 2026-07-27 | 31.100 | 31.180 | 30.300 | 30.300 | 30.300 | 1,416,365 |
| 2026-07-26 | 31.360 | 31.590 | 30.850 | 30.900 | 30.900 | 926,216 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3500 EGP |
| 2025-04-28 | 0.3500 EGP |
| 2024-04-22 | 0.2000 EGP |
| 2022-04-19 | 0.3500 EGP |
| 2021-04-21 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.